24H 最高$1.95
24H 最低$1.77
今日开盘$1.94
24H 成交量$50.11万
流通市值$1,344.03万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 260 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.73万 | $3,203.21万 | -4.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $162.50 | $156.01 | $2,554.43万 | $5,274.46万 | -1.14% |
| 400 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.57万 | $1,373.54万 | -5.43% |
| 323 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $46.84万 | $4,137.58万 | 0.98% |
| 7 |
USD1USD1
|
$0.9985 | $0.99915 | $0.99824 | $1.86亿 | $31.02亿 | -0.02% |
| 182 |
GRTThe Graph
|
$0.0168 | $0.01705 | $0.01556 | $111.61万 | $1.59亿 | -0.65% |
| 213 |
AMDBAMDB
|
$521.81 | $524.66 | $513.47 | $87.88万 | — | -0.29% |
| 533 |
QKCQuarkChain
|
$0.001936 | $0.00206 | $0.001888 | $13.56万 | $1,440.96万 | -5.79% |
| 184 |
ARKMArkham
|
$0.0897 | $0.092 | $0.0819 | $110.48万 | $5,089.56万 | -2.29% |
| 153 |
IOio.net
|
$0.0989 | $0.106 | $0.0912 | $144.95万 | $4,278.97万 | -6.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.95 | $123.50 | $121.27 | $9.15万 | — | -0.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0637 | $0.0569 | $17.10万 | $1,547.09万 | -6.28% |
| 146 |
TSTTest
|
$0.01062 | $0.01152 | $0.0098 | $165.98万 | $1,040.73万 | -7.65% |
| 50 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1396 | $0.1209 | $1,199.94万 | $3.46亿 | -3.66% |