24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1179
24H 成交量$63.68万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 260 |
REDRedStone
|
$0.1131 | $0.1186 | $0.1053 | $63.68万 | $3,203.21万 | -4.07% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.66 | $162.39 | $156.01 | $2,557.70万 | $5,274.46万 | -1.06% |
| 400 |
FIDABonfida
|
$0.01354 | $0.01439 | $0.01264 | $32.58万 | $1,373.54万 | -5.71% |
| 322 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $46.88万 | $4,137.58万 | 1.09% |
| 7 |
USD1USD1
|
$0.99851 | $0.99915 | $0.99824 | $1.86亿 | $31.02亿 | -0.02% |
| 181 |
GRTThe Graph
|
$0.01683 | $0.01705 | $0.01556 | $111.70万 | $1.59亿 | -0.71% |
| 213 |
AMDBAMDB
|
$521.74 | $524.66 | $513.47 | $87.86万 | — | -0.27% |
| 533 |
QKCQuarkChain
|
$0.00193 | $0.00206 | $0.001888 | $13.59万 | $1,440.96万 | -5.81% |
| 184 |
ARKMArkham
|
$0.0898 | $0.092 | $0.0819 | $110.47万 | $5,089.56万 | -2.29% |
| 153 |
IOio.net
|
$0.099 | $0.106 | $0.0912 | $144.47万 | $4,278.97万 | -6.60% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.89 | $123.50 | $121.27 | $9.14万 | — | -0.43% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 505 |
BREVBrevis
|
$0.0598 | $0.0636 | $0.0569 | $17.09万 | $1,547.09万 | -5.98% |
| 146 |
TSTTest
|
$0.01064 | $0.0115 | $0.0098 | $165.96万 | $1,040.73万 | -7.48% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1396 | $0.1209 | $1,196.40万 | $3.46亿 | -3.38% |