SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.37
-1.72%
≈ ￥5605.84
(-$14.85)
更新于 2026-11-15 15:35:02
24H 最高$866.04
24H 最低$829.50
今日开盘$864.22
24H 成交量$534.88万
流通市值$1.10亿
24H 涨跌额(-$14.85)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 260 |
REDRedStone
|
$0.1101 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -7.79% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,473.99万 | $5,274.46万 | -1.15% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.51% |
| 328 |
BANANABanana For Scale
|
$2.754 | $2.83 | $2.55 | $45.73万 | $4,137.58万 | -1.04% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -5.58% |
| 221 |
AMDBAMDB
|
$519.87 | $524.67 | $513.47 | $81.28万 | — | -0.81% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.67% |
| 187 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $109.91万 | $5,089.56万 | -4.13% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $145.45万 | $4,278.97万 | -10.15% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 569 |
ORCLBORCLB
|
$122.62 | $123.67 | $121.27 | $8.13万 | — | -0.71% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 495 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -7.23% |
| 145 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $166.93万 | $1,040.73万 | -10.34% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,156.77万 | $3.46亿 | -6.84% |