24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 257 |
REDRedStone
|
$0.1104 | $0.121 | $0.1053 | $65.89万 | $3,203.21万 | -7.77% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.98 | $162.82 | $156.01 | $2,481.39万 | $5,274.46万 | -1.38% |
| 417 |
FIDABonfida
|
$0.01334 | $0.01481 | $0.01264 | $30.70万 | $1,373.54万 | -9.93% |
| 324 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.55 | $46.10万 | $4,137.58万 | -0.93% |
| 7 |
USD1USD1
|
$0.99872 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.01% |
| 176 |
GRTThe Graph
|
$0.01646 | $0.01774 | $0.01556 | $123.68万 | $1.59亿 | -7.01% |
| 233 |
AMDBAMDB
|
$517.49 | $525.31 | $513.47 | $75.91万 | — | -1.49% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.57% |
| 182 |
ARKMArkham
|
$0.088 | $0.0936 | $0.0819 | $113.46万 | $5,089.56万 | -5.58% |
| 155 |
IOio.net
|
$0.0967 | $0.1096 | $0.0912 | $147.00万 | $4,278.97万 | -11.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.42 | $123.67 | $121.27 | $7.81万 | — | -0.95% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0649 | $0.0569 | $19.36万 | $1,547.09万 | -9.09% |
| 146 |
TSTTest
|
$0.01046 | $0.01178 | $0.0098 | $165.36万 | $1,040.73万 | -10.83% |
| 49 |
FETArtificial Superintelligence A
|
$0.1289 | $0.1434 | $0.1209 | $1,168.43万 | $3.46亿 | -9.73% |