24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$8.15万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 263 |
REDRedStone
|
$0.1091 | $0.1195 | $0.1053 | $62.05万 | $3,203.21万 | -8.70% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.79 | $162.82 | $156.01 | $2,480.61万 | $5,274.46万 | -1.67% |
| 412 |
FIDABonfida
|
$0.01323 | $0.01464 | $0.01264 | $31.54万 | $1,373.54万 | -8.95% |
| 327 |
BANANABanana For Scale
|
$2.722 | $2.83 | $2.55 | $46.16万 | $4,137.58万 | -2.75% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 175 |
GRTThe Graph
|
$0.01643 | $0.01756 | $0.01556 | $116.96万 | $1.59亿 | -4.53% |
| 216 |
AMDBAMDB
|
$519.5 | $524.67 | $513.47 | $86.71万 | — | -0.84% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.74万 | $1,440.96万 | -7.32% |
| 188 |
ARKMArkham
|
$0.0871 | $0.0929 | $0.0819 | $109.67万 | $5,089.56万 | -5.43% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.83万 | $4,278.97万 | -10.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 565 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 494 |
BREVBrevis
|
$0.0586 | $0.0642 | $0.0569 | $19.60万 | $1,547.09万 | -7.43% |
| 143 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $168.51万 | $1,040.73万 | -10.10% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,159.55万 | $3.46亿 | -6.91% |