24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 260 |
REDRedStone
|
$0.113 | $0.1186 | $0.1053 | $63.58万 | $3,203.21万 | -4.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,550.70万 | $5,274.46万 | -0.70% |
| 398 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.55万 | $1,373.54万 | -5.30% |
| 318 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $47.15万 | $4,137.58万 | 1.65% |
| 7 |
USD1USD1
|
$0.99848 | $0.99915 | $0.99824 | $1.84亿 | $31.02亿 | -0.02% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $111.47万 | $1.59亿 | -0.95% |
| 211 |
AMDBAMDB
|
$521.71 | $524.66 | $513.47 | $87.80万 | — | -0.17% |
| 533 |
QKCQuarkChain
|
$0.001931 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -5.62% |
| 184 |
ARKMArkham
|
$0.0893 | $0.0919 | $0.0819 | $110.40万 | $5,089.56万 | -2.51% |
| 153 |
IOio.net
|
$0.0988 | $0.1059 | $0.0912 | $143.51万 | $4,278.97万 | -6.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.86 | $123.43 | $121.27 | $9.12万 | — | -0.42% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.99万 | $1,547.09万 | -5.98% |
| 147 |
TSTTest
|
$0.01065 | $0.01143 | $0.0098 | $163.70万 | $1,040.73万 | -6.42% |
| 51 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,191.94万 | $3.46亿 | -3.61% |