24H 最高$0.000618
24H 最低$0.000539
今日开盘$0.000618
24H 成交量$62.67万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.17万 | $3,203.21万 | -7.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $162.82 | $156.01 | $2,481.24万 | $5,274.46万 | -1.25% |
| 416 |
FIDABonfida
|
$0.01338 | $0.01478 | $0.01264 | $30.68万 | $1,373.54万 | -9.47% |
| 325 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $46.12万 | $4,137.58万 | -0.79% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.00% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01773 | $0.01556 | $123.67万 | $1.59亿 | -6.61% |
| 230 |
AMDBAMDB
|
$518.64 | $525.31 | $513.47 | $77.45万 | — | -1.27% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.54万 | $1,440.96万 | -5.23% |
| 182 |
ARKMArkham
|
$0.0885 | $0.0936 | $0.0819 | $113.57万 | $5,089.56万 | -5.25% |
| 155 |
IOio.net
|
$0.097 | $0.1096 | $0.0912 | $147.15万 | $4,278.97万 | -11.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.89万 | — | -0.85% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0649 | $0.0569 | $19.38万 | $1,547.09万 | -8.63% |
| 146 |
TSTTest
|
$0.0105 | $0.01178 | $0.0098 | $165.64万 | $1,040.73万 | -10.56% |
| 49 |
FETArtificial Superintelligence A
|
$0.1297 | $0.1434 | $0.1209 | $1,169.85万 | $3.46亿 | -9.36% |