24H 最高$0.983
24H 最低$0.905
今日开盘$0.98
24H 成交量$28.66万
流通市值$6,204.68万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.84万 | $3,203.21万 | -5.41% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.55 | $156.01 | $2,534.88万 | $5,274.46万 | -0.75% |
| 402 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.47万 | $1,373.54万 | -6.58% |
| 322 |
BANANABanana For Scale
|
$2.762 | $2.81 | $2.55 | $46.80万 | $4,137.58万 | -1.53% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.0171 | $0.01556 | $108.72万 | $1.59亿 | -1.93% |
| 213 |
AMDBAMDB
|
$523.07 | $524.66 | $513.47 | $88.14万 | — | -0.03% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 183 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $111.21万 | $5,089.56万 | -2.82% |
| 153 |
IOio.net
|
$0.0985 | $0.107 | $0.0912 | $145.30万 | $4,278.97万 | -7.94% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 498 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.49万 | $1,547.09万 | -6.92% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.14万 | $1,040.73万 | -8.92% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,193.65万 | $3.46亿 | -4.30% |