24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,492.48万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 346 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.70万 | $3,203.21万 | -8.70% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $162.82 | $156.01 | $2,420.72万 | $5,274.46万 | -0.62% |
| 413 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.49% |
| 316 |
BANANABanana For Scale
|
$2.778 | $2.83 | $2.55 | $47.61万 | $4,137.58万 | -0.04% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.02% |
| 175 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $121.70万 | $1.59亿 | -4.52% |
| 235 |
AMDBAMDB
|
$522.15 | $525.63 | $513.47 | $73.45万 | — | -0.36% |
| 534 |
QKCQuarkChain
|
$0.001952 | $0.002089 | $0.001913 | $13.45万 | $1,440.96万 | -4.31% |
| 181 |
ARKMArkham
|
$0.0883 | $0.0936 | $0.0819 | $114.44万 | $5,089.56万 | -4.85% |
| 155 |
IOio.net
|
$0.0976 | $0.1099 | $0.0912 | $147.47万 | $4,278.97万 | -10.79% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 571 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $7.51万 | — | -0.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.78万 | $1,040.73万 | -9.87% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1434 | $0.1209 | $1,154.88万 | $3.46亿 | -8.62% |