24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 263 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $62.03万 | $3,203.21万 | -5.82% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.86 | $162.82 | $156.01 | $2,514.13万 | $5,274.46万 | -1.04% |
| 403 |
FIDABonfida
|
$0.01353 | $0.01462 | $0.01264 | $32.67万 | $1,373.54万 | -7.46% |
| 311 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.39万 | $4,137.58万 | -2.03% |
| 7 |
USD1USD1
|
$0.99856 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.06% |
| 184 |
GRTThe Graph
|
$0.01673 | $0.01747 | $0.01556 | $111.64万 | $1.59亿 | -4.24% |
| 210 |
AMDBAMDB
|
$522.9 | $524.66 | $513.47 | $89.38万 | — | -0.20% |
| 534 |
QKCQuarkChain
|
$0.001913 | $0.002077 | $0.001888 | $13.04万 | $1,440.96万 | -6.55% |
| 186 |
ARKMArkham
|
$0.0897 | $0.0927 | $0.0819 | $110.70万 | $5,089.56万 | -3.24% |
| 154 |
IOio.net
|
$0.0983 | $0.1077 | $0.0912 | $144.98万 | $4,278.97万 | -8.73% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.69万 | — | -0.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.69万 | $1,547.09万 | -6.44% |
| 145 |
TSTTest
|
$0.01056 | $0.01159 | $0.0098 | $169.96万 | $1,040.73万 | -8.73% |
| 50 |
FETArtificial Superintelligence A
|
$0.134 | $0.1415 | $0.1209 | $1,183.55万 | $3.46亿 | -5.23% |