24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 254 |
REDRedStone
|
$0.1111 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.25% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.32 | $162.82 | $156.01 | $2,485.80万 | $5,274.46万 | -1.21% |
| 415 |
FIDABonfida
|
$0.01338 | $0.01464 | $0.01264 | $31.03万 | $1,373.54万 | -8.48% |
| 328 |
BANANABanana For Scale
|
$2.763 | $2.83 | $2.55 | $45.94万 | $4,137.58万 | -0.61% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 175 |
GRTThe Graph
|
$0.01653 | $0.01756 | $0.01556 | $122.33万 | $1.59亿 | -5.22% |
| 225 |
AMDBAMDB
|
$519.43 | $524.67 | $513.47 | $80.20万 | — | -0.90% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $112.93万 | $5,089.56万 | -3.90% |
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.26万 | $4,278.97万 | -10.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.05万 | — | -0.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0644 | $0.0569 | $19.09万 | $1,547.09万 | -7.78% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.66万 | $1,040.73万 | -10.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.24万 | $3.46亿 | -8.25% |