24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $62.93万 | $3,203.21万 | -4.75% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.65 | $156.01 | $2,539.19万 | $5,274.46万 | -1.02% |
| 402 |
FIDABonfida
|
$0.01348 | $0.0145 | $0.01264 | $32.42万 | $1,373.54万 | -6.52% |
| 314 |
BANANABanana For Scale
|
$2.743 | $2.81 | $2.55 | $47.67万 | $4,137.58万 | -1.65% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01718 | $0.01556 | $108.92万 | $1.59亿 | -2.10% |
| 210 |
AMDBAMDB
|
$522.37 | $524.66 | $513.47 | $89.51万 | — | -0.24% |
| 537 |
QKCQuarkChain
|
$0.001918 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.85% |
| 184 |
ARKMArkham
|
$0.0891 | $0.0926 | $0.0819 | $111.02万 | $5,089.56万 | -3.36% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $144.96万 | $4,278.97万 | -8.30% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 567 |
ORCLBORCLB
|
$122.91 | $123.63 | $121.27 | $8.75万 | — | -0.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 498 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -6.94% |
| 146 |
TSTTest
|
$0.01053 | $0.01159 | $0.0098 | $166.65万 | $1,040.73万 | -8.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,193.44万 | $3.46亿 | -4.44% |