24H 最高$0.000907
24H 最低$0.000782
今日开盘$0.000906
24H 成交量$52.51万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 264 |
REDRedStone
|
$0.1112 | $0.1193 | $0.1053 | $61.66万 | $3,203.21万 | -6.32% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.06 | $162.82 | $156.01 | $2,507.13万 | $5,274.46万 | -0.88% |
| 403 |
FIDABonfida
|
$0.01357 | $0.01464 | $0.01264 | $32.68万 | $1,373.54万 | -6.80% |
| 313 |
BANANABanana For Scale
|
$2.732 | $2.83 | $2.55 | $48.18万 | $4,137.58万 | -1.87% |
| 7 |
USD1USD1
|
$0.99857 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 183 |
GRTThe Graph
|
$0.01676 | $0.01756 | $0.01556 | $113.83万 | $1.59亿 | -4.50% |
| 212 |
AMDBAMDB
|
$523.27 | $524.67 | $513.47 | $88.82万 | — | -0.23% |
| 532 |
QKCQuarkChain
|
$0.001938 | $0.002084 | $0.001888 | $13.24万 | $1,440.96万 | -6.96% |
| 187 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $110.06万 | $5,089.56万 | -3.58% |
| 154 |
IOio.net
|
$0.0986 | $0.1083 | $0.0912 | $145.19万 | $4,278.97万 | -8.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 566 |
ORCLBORCLB
|
$123.07 | $123.67 | $121.27 | $8.64万 | — | -0.42% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.49万 | $1,547.09万 | -6.29% |
| 144 |
TSTTest
|
$0.01061 | $0.01164 | $0.0098 | $170.97万 | $1,040.73万 | -8.46% |
| 50 |
FETArtificial Superintelligence A
|
$0.134 | $0.142 | $0.1209 | $1,181.28万 | $3.46亿 | -4.90% |