24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1208
24H 成交量$306.03万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 261 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $63.24万 | $3,203.21万 | -4.82% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $162.55 | $156.01 | $2,553.75万 | $5,274.46万 | -1.21% |
| 399 |
FIDABonfida
|
$0.01356 | $0.01443 | $0.01264 | $32.56万 | $1,373.54万 | -6.03% |
| 330 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $45.92万 | $4,137.58万 | 1.06% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.02% |
| 185 |
GRTThe Graph
|
$0.01691 | $0.01705 | $0.01556 | $110.19万 | $1.59亿 | -0.35% |
| 213 |
AMDBAMDB
|
$521.39 | $524.66 | $513.47 | $87.92万 | — | -0.37% |
| 534 |
QKCQuarkChain
|
$0.001932 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -5.89% |
| 183 |
ARKMArkham
|
$0.0896 | $0.0923 | $0.0819 | $110.41万 | $5,089.56万 | -2.93% |
| 153 |
IOio.net
|
$0.0991 | $0.1068 | $0.0912 | $145.90万 | $4,278.97万 | -7.21% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.95 | $123.50 | $121.27 | $8.87万 | — | -0.40% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 502 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $17.99万 | $1,547.09万 | -7.33% |
| 146 |
TSTTest
|
$0.01059 | $0.01156 | $0.0098 | $165.27万 | $1,040.73万 | -8.31% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.50万 | $3.46亿 | -3.79% |