24H 最高$8.08
24H 最低$6.74
今日开盘$8.053
24H 成交量$3,566.76万
流通市值$31.83亿
24H 涨跌额(-$0.86)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 262 |
REDRedStone
|
$0.1106 | $0.12 | $0.1053 | $62.02万 | $3,203.21万 | -7.76% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $162.82 | $156.01 | $2,486.10万 | $5,274.46万 | -1.11% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.22万 | $1,373.54万 | -8.21% |
| 327 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $45.87万 | $4,137.58万 | -1.22% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 175 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $121.94万 | $1.59亿 | -5.34% |
| 223 |
AMDBAMDB
|
$519.68 | $524.67 | $513.47 | $80.62万 | — | -0.88% |
| 532 |
QKCQuarkChain
|
$0.001955 | $0.002089 | $0.001913 | $13.43万 | $1,440.96万 | -4.26% |
| 183 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $112.05万 | $5,089.56万 | -4.34% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $147.36万 | $4,278.97万 | -10.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 569 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.10万 | — | -0.65% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.92万 | $1,547.09万 | -7.81% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.80万 | $1,040.73万 | -10.10% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,169.87万 | $3.46亿 | -7.45% |