24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2096
24H 成交量$32.30万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 353 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $40.30万 | $3,203.21万 | -8.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,406.69万 | $5,274.46万 | -0.36% |
| 418 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.36万 | $1,373.54万 | -7.98% |
| 313 |
BANANABanana For Scale
|
$2.745 | $2.83 | $2.55 | $48.05万 | $4,137.58万 | 0.04% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 174 |
GRTThe Graph
|
$0.01662 | $0.01774 | $0.01556 | $125.10万 | $1.59亿 | -3.26% |
| 240 |
AMDBAMDB
|
$522.24 | $525.63 | $513.47 | $71.73万 | — | -0.28% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.22% |
| 180 |
ARKMArkham
|
$0.0884 | $0.0941 | $0.0819 | $117.03万 | $5,089.56万 | -5.96% |
| 155 |
IOio.net
|
$0.0978 | $0.1099 | $0.0912 | $147.47万 | $4,278.97万 | -10.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 571 |
ORCLBORCLB
|
$122.8 | $123.67 | $121.27 | $7.15万 | — | -0.56% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -7.15% |
| 145 |
TSTTest
|
$0.01068 | $0.01184 | $0.0098 | $164.52万 | $1,040.73万 | -8.48% |
| 48 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,177.90万 | $3.46亿 | -9.22% |