24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1635
24H 成交量$4,462.33万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 263 |
REDRedStone
|
$0.1118 | $0.1186 | $0.1053 | $62.85万 | $3,203.21万 | -5.57% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.11 | $162.55 | $156.01 | $2,544.56万 | $5,274.46万 | -1.33% |
| 402 |
FIDABonfida
|
$0.01347 | $0.01447 | $0.01264 | $32.42万 | $1,373.54万 | -6.85% |
| 324 |
BANANABanana For Scale
|
$2.761 | $2.80 | $2.55 | $46.80万 | $4,137.58万 | -1.18% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.89亿 | $31.02亿 | -0.01% |
| 186 |
GRTThe Graph
|
$0.01682 | $0.01707 | $0.01556 | $108.09万 | $1.59亿 | -1.23% |
| 213 |
AMDBAMDB
|
$522.81 | $524.66 | $513.47 | $88.09万 | — | -0.13% |
| 536 |
QKCQuarkChain
|
$0.001918 | $0.002075 | $0.001888 | $13.24万 | $1,440.96万 | -7.25% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.11万 | $5,089.56万 | -3.25% |
| 153 |
IOio.net
|
$0.0988 | $0.107 | $0.0912 | $145.22万 | $4,278.97万 | -7.49% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.88 | $123.56 | $121.27 | $8.79万 | — | -0.53% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 500 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.26万 | $1,547.09万 | -6.91% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.20万 | $1,040.73万 | -8.76% |
| 49 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1403 | $0.1209 | $1,193.91万 | $3.46亿 | -4.30% |